Strike:17550.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C17550000 | 2024-04-10 10:28AM EDT | 2024-05-24 | 817.45 | 672.60 | 698.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP240531C17550000 | 2024-05-02 10:59AM EDT | 2024-05-31 | 325.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C17550000 | 2024-04-24 3:53PM EDT | 2024-06-07 | 495.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17550000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 485.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240628C17550000 | 2024-04-08 12:36PM EDT | 2024-06-28 | 1,097.24 | 836.80 | 848.60 | 0.00 | - | - | 9 | 0.00% |
| NDX240719C17550000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 923.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240816C17550000 | 2024-05-14 3:01PM EDT | 2024-08-16 | 1,250.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P17550000 | 2024-05-22 3:19PM EDT | 2024-05-23 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240524P17550000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDXP240528P17550000 | 2024-05-20 9:36AM EDT | 2024-05-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP240529P17550000 | 2024-05-21 9:57AM EDT | 2024-05-29 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240531P17550000 | 2024-05-21 3:16PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607P17550000 | 2024-05-16 1:12PM EDT | 2024-06-07 | 27.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240614P17550000 | 2024-05-21 10:32AM EDT | 2024-06-14 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240621P17550000 | 2024-05-22 1:55PM EDT | 2024-06-21 | 47.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240628P17550000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 62.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719P17550000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 120.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240816P17550000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 214.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX240920P17550000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 291.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.